日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 103万 | 25.25 | -0.51% |
2024-05-17 | 61万 | 25.38 | 1.20% |
2024-05-16 | -121万 | 25.08 | -1.61% |
2024-05-15 | -338万 | 25.49 | -1.89% |
2024-05-14 | 139万 | 25.98 | 2.44% |
2024-05-13 | -570万 | 25.36 | -1.51% |
2024-05-10 | -650万 | 25.75 | -1.79% |
2024-05-09 | -280万 | 26.22 | -0.83% |
2024-05-08 | -283万 | 26.44 | -3.89% |
2024-05-07 | -745万 | 27.51 | -1.26% |
2024-05-06 | 1688万 | 27.86 | 9.17% |
2024-04-30 | 294万 | 25.52 | 0.08% |
2024-04-29 | 763万 | 25.50 | 2.62% |
2024-04-26 | 24万 | 24.85 | 0.28% |
2024-04-25 | -143万 | 24.78 | -0.16% |
2024-04-24 | -574万 | 24.82 | -1.12% |
2024-04-23 | -393万 | 25.10 | 7.68% |
2024-04-22 | 978万 | 23.31 | 7.12% |
2024-04-19 | 126万 | 21.76 | -2.73% |
2024-04-18 | 578万 | 22.37 | 1.54% |
2024-04-17 | -45万 | 22.03 | -0.41% |
2024-04-16 | -233万 | 22.12 | -6.27% |
2024-04-15 | 251万 | 23.60 | -1.95% |
2024-04-12 | -139万 | 24.07 | 2.29% |
2024-04-11 | -151万 | 23.53 | -1.51% |
2024-04-10 | 255万 | 23.89 | -1.57% |
2024-04-09 | 231万 | 24.27 | 1.55% |
2024-04-08 | 59万 | 23.90 | -0.67% |
2024-04-03 | -627万 | 24.06 | -1.88% |
2024-04-02 | 107万 | 24.52 | -5.69% |
2024-04-01 | 1884万 | 26.00 | 0.00% |
2024-03-29 | 233万 | 26.00 | 1.80% |
2024-03-28 | 156万 | 25.54 | -0.70% |
2024-03-27 | -160万 | 25.72 | -0.89% |
2024-03-26 | -135万 | 25.95 | -0.76% |
2024-03-25 | 77万 | 26.15 | -2.64% |
2024-03-22 | 331万 | 26.86 | -2.33% |
2024-03-21 | -367万 | 27.50 | -2.03% |
2024-03-20 | -220万 | 28.07 | 1.15% |
2024-03-19 | -336万 | 27.75 | -2.97% |
2024-03-18 | 1976万 | 28.60 | 7.52% |
2024-03-15 | 76万 | 26.60 | 1.49% |
2024-03-14 | 382万 | 26.21 | -1.80% |
2024-03-13 | 628万 | 26.69 | 0.76% |
2024-03-12 | 728万 | 26.49 | 2.56% |
2024-03-11 | 301万 | 25.83 | 4.11% |
2024-03-08 | 166万 | 24.81 | -1.55% |
2024-03-07 | 515万 | 25.20 | -1.45% |
2024-03-06 | -257万 | 25.57 | 0.47% |
2024-03-05 | -746万 | 25.45 | -2.00% |